NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 213.0 214.0 210.0 213.0 829.79 Thousand
29 Nov, 2022 215.0 216.12 211.0 211.0 1.39 Million
28 Nov, 2022 212.5 215.0 210.0 215.0 329.6 Thousand
25 Nov, 2022 211.5 214.0 209.0 214.0 668.38 Thousand
24 Nov, 2022 215.0 215.0 202.11 211.0 1.23 Million
23 Nov, 2022 205.5 207.5 203.0 207.0 218.15 Thousand
22 Nov, 2022 213.0 213.0 204.0 205.5 479.54 Thousand
21 Nov, 2022 204.5 206.0 202.5 204.0 529.18 Thousand
18 Nov, 2022 202.0 205.5 202.0 205.0 361.97 Thousand
17 Nov, 2022 203.0 205.0 201.07 203.5 551.94 Thousand