NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 207.5 207.5 197.4 198.2 1.21 Million
01 Nov, 2022 203.0 207.0 199.4 204.5 889.51 Thousand
31 Oct, 2022 208.0 208.0 198.0 199.0 730.48 Thousand
28 Oct, 2022 207.5 207.5 198.6 202.0 388.25 Thousand
27 Oct, 2022 210.0 210.0 199.32 200.5 577.45 Thousand
26 Oct, 2022 194.4 203.5 194.4 203.0 604.52 Thousand
25 Oct, 2022 202.0 202.5 196.2 200.5 740.39 Thousand
24 Oct, 2022 202.0 205.5 197.4 197.8 770.13 Thousand
21 Oct, 2022 208.0 208.0 198.1 201.0 8.23 Million
20 Oct, 2022 204.0 210.65 197.8 208.5 3.13 Million