NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 223.5 225.73 218.0 220.5 398.79 Thousand
04 Oct, 2022 225.5 226.0 217.69 223.5 271.64 Thousand
03 Oct, 2022 217.0 219.0 209.5 218.0 303.07 Thousand
30 Sep, 2022 216.0 222.0 209.5 218.5 750.8 Thousand
29 Sep, 2022 221.0 221.0 206.5 211.5 511.27 Thousand
28 Sep, 2022 213.0 215.5 209.78 214.0 532.76 Thousand
27 Sep, 2022 224.0 224.0 214.5 215.5 513.31 Thousand
26 Sep, 2022 223.5 225.0 216.5 221.5 715.46 Thousand
23 Sep, 2022 224.5 227.44 218.0 221.5 240.25 Thousand
22 Sep, 2022 233.5 235.5 224.4 225.0 490.46 Thousand