NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 202.0 208.0 202.0 205.5 461.98 Thousand
13 Dec, 2022 191.8 209.5 191.8 203.0 2.01 Million
12 Dec, 2022 200.0 202.5 196.58 200.5 296.16 Thousand
09 Dec, 2022 199.6 199.8 195.2 198.0 138.18 Thousand
08 Dec, 2022 200.0 200.62 194.2 196.2 301.27 Thousand
07 Dec, 2022 198.4 206.5 195.0 195.8 506.93 Thousand
06 Dec, 2022 205.5 207.0 200.0 200.0 253.89 Thousand
05 Dec, 2022 205.0 212.5 205.0 207.0 155.61 Thousand
02 Dec, 2022 214.5 217.5 211.0 211.0 319.65 Thousand
01 Dec, 2022 214.0 216.5 211.79 214.5 457.08 Thousand