NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 209.0 | 210.5 | 206.5 | 207.0 | 242.69 Thousand |
| 13 Jan, 2023 | 212.0 | 219.5 | 208.0 | 208.0 | 212.88 Thousand |
| 12 Jan, 2023 | 213.5 | 215.5 | 210.5 | 210.5 | 299.16 Thousand |
| 11 Jan, 2023 | 207.5 | 212.5 | 204.5 | 211.0 | 216.36 Thousand |
| 10 Jan, 2023 | 203.0 | 208.5 | 202.5 | 207.0 | 223.84 Thousand |
| 09 Jan, 2023 | 207.5 | 210.5 | 202.0 | 204.0 | 305.16 Thousand |
| 06 Jan, 2023 | 210.0 | 210.0 | 203.5 | 206.0 | 170.84 Thousand |
| 05 Jan, 2023 | 210.0 | 210.0 | 204.0 | 207.5 | 108.29 Thousand |
| 04 Jan, 2023 | 195.0 | 208.5 | 195.0 | 205.0 | 158.46 Thousand |
| 03 Jan, 2023 | 200.0 | 206.5 | 197.0 | 205.0 | 1.21 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2