NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 185.4 188.6 183.89 187.0 266.74 Thousand
27 Jan, 2023 186.0 186.51 182.33 185.6 300.43 Thousand
26 Jan, 2023 185.6 190.4 184.2 186.4 413.17 Thousand
25 Jan, 2023 188.4 191.8 185.0 186.4 207.39 Thousand
24 Jan, 2023 189.4 192.11 186.8 187.6 214.47 Thousand
23 Jan, 2023 190.0 192.95 186.17 189.0 339.15 Thousand
20 Jan, 2023 186.0 190.8 184.0 189.2 242.23 Thousand
19 Jan, 2023 194.8 194.8 184.53 184.8 490.62 Thousand
18 Jan, 2023 195.0 205.0 187.2 187.2 532.55 Thousand
17 Jan, 2023 207.0 207.5 192.0 195.0 966.14 Thousand