NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 167.4 169.0 162.57 168.0 389.61 Thousand
24 Feb, 2023 169.0 169.0 166.0 166.6 461.48 Thousand
23 Feb, 2023 164.6 169.6 164.6 166.2 871.46 Thousand
22 Feb, 2023 171.2 173.3 164.6 165.8 498.27 Thousand
21 Feb, 2023 167.4 173.47 165.77 168.0 442.18 Thousand
20 Feb, 2023 168.0 170.0 167.4 167.8 270.86 Thousand
17 Feb, 2023 170.2 171.0 168.03 168.6 524.92 Thousand
16 Feb, 2023 173.4 176.6 170.2 170.2 656.19 Thousand
15 Feb, 2023 175.2 184.8 174.6 176.6 649.98 Thousand
14 Feb, 2023 180.0 182.6 178.2 179.2 974.39 Thousand