NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 162.0 162.0 154.4 154.8 509.82 Thousand
24 Mar, 2023 158.6 159.8 156.6 156.6 588.57 Thousand
23 Mar, 2023 159.4 161.6 158.0 160.2 529.69 Thousand
22 Mar, 2023 156.6 159.6 155.85 158.0 402.17 Thousand
21 Mar, 2023 156.2 160.0 154.4 159.2 385.6 Thousand
20 Mar, 2023 153.2 156.2 152.0 155.4 1.37 Million
17 Mar, 2023 161.2 163.0 154.8 154.8 3.2 Million
16 Mar, 2023 160.2 162.4 158.8 161.0 1.29 Million
15 Mar, 2023 160.0 165.0 157.6 160.6 834.63 Thousand
14 Mar, 2023 164.6 169.4 161.6 164.6 1.11 Million