NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 100.0 104.6 100.0 104.0 692.85 Thousand
25 Apr, 2023 103.0 105.6 100.8 103.6 1.22 Million
24 Apr, 2023 100.4 102.6 100.0 102.6 11.97 Million
21 Apr, 2023 98.0 101.8 98.0 101.6 1.19 Million
20 Apr, 2023 101.0 102.8 100.2 100.2 1.08 Million
19 Apr, 2023 100.8 101.4 98.9 100.2 1.37 Million
18 Apr, 2023 100.4 101.4 98.9 100.6 2.21 Million
17 Apr, 2023 96.0 100.6 96.0 100.6 1.11 Million
14 Apr, 2023 94.0 99.5 93.82 97.1 1.47 Million
13 Apr, 2023 92.5 94.5 91.6 93.7 1.98 Million