NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 103.0 103.0 99.6 99.6 891.52 Thousand
11 May, 2023 105.0 106.88 101.2 101.2 905.19 Thousand
10 May, 2023 105.0 105.8 103.6 104.0 863.27 Thousand
09 May, 2023 109.6 109.6 104.6 104.6 1.33 Million
05 May, 2023 105.8 109.0 105.6 109.0 1.92 Million
04 May, 2023 104.0 107.2 101.8 106.4 1.01 Million
03 May, 2023 105.2 106.4 102.8 104.0 3.13 Million
02 May, 2023 108.0 109.0 104.4 104.6 1.72 Million
28 Apr, 2023 105.0 107.41 104.2 107.4 5.4 Million
27 Apr, 2023 102.8 105.38 102.2 104.4 1.19 Million