NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 90.9 90.9 86.2 89.3 1.22 Million
09 Jun, 2023 86.0 88.7 85.6 87.6 674.68 Thousand
08 Jun, 2023 88.1 88.5 85.52 86.3 1.1 Million
07 Jun, 2023 90.0 93.3 88.03 88.1 1.45 Million
06 Jun, 2023 90.0 90.8 89.67 90.0 670.4 Thousand
05 Jun, 2023 95.0 95.0 90.23 90.3 658.19 Thousand
02 Jun, 2023 92.1 93.0 90.71 92.5 1.24 Million
01 Jun, 2023 95.0 95.0 90.2 91.3 726.49 Thousand
31 May, 2023 91.2 93.0 90.1 90.9 1.94 Million
30 May, 2023 94.3 95.6 91.0 91.0 1.44 Million