NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 91.9 94.52 91.1 92.0 787.46 Thousand
23 Jun, 2023 90.3 93.0 89.1 93.0 1.74 Million
22 Jun, 2023 82.0 90.9 81.2 90.0 2.14 Million
21 Jun, 2023 90.0 90.0 86.7 87.0 910.32 Thousand
20 Jun, 2023 90.4 91.0 90.0 90.0 415.76 Thousand
19 Jun, 2023 92.1 92.39 90.0 91.0 1.05 Million
16 Jun, 2023 88.5 91.2 88.5 90.3 4.23 Million
15 Jun, 2023 91.0 91.0 88.5 89.0 2.73 Million
14 Jun, 2023 91.0 91.5 89.53 90.9 1.09 Million
13 Jun, 2023 89.7 90.4 88.6 90.0 1.89 Million