NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 95.0 98.9 95.0 96.7 319.42 Thousand
21 Jul, 2023 98.2 99.4 95.1 96.6 281.81 Thousand
20 Jul, 2023 99.5 100.0 97.47 98.2 546.48 Thousand
19 Jul, 2023 98.0 100.2 98.0 99.5 1.87 Million
18 Jul, 2023 99.0 101.6 97.6 97.6 1.1 Million
17 Jul, 2023 103.2 104.8 98.77 98.8 576.11 Thousand
14 Jul, 2023 102.0 106.8 101.2 102.0 354.83 Thousand
13 Jul, 2023 103.4 105.6 102.74 103.8 1.02 Million
12 Jul, 2023 98.4 102.6 97.4 101.8 583.63 Thousand
11 Jul, 2023 98.0 98.9 95.67 98.0 294.78 Thousand