NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 95.0 97.8 95.0 97.6 517.91 Thousand
07 Jul, 2023 96.5 97.9 95.2 96.8 685.11 Thousand
06 Jul, 2023 97.0 101.4 96.2 96.3 959.95 Thousand
05 Jul, 2023 98.0 99.3 97.37 98.8 407.74 Thousand
04 Jul, 2023 97.4 98.7 96.5 98.2 468.92 Thousand
03 Jul, 2023 95.3 98.1 95.3 97.4 463.44 Thousand
30 Jun, 2023 94.8 97.49 94.74 96.7 351.93 Thousand
29 Jun, 2023 93.0 96.0 93.0 94.6 906.65 Thousand
28 Jun, 2023 91.3 95.9 91.3 94.9 450.55 Thousand
27 Jun, 2023 93.2 97.6 91.4 91.9 2.55 Million