NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 96.4 | 96.4 | 93.1 | 94.3 | 338.31 Thousand |
| 04 Aug, 2023 | 95.9 | 96.5 | 93.1 | 95.5 | 2 Million |
| 03 Aug, 2023 | 100.4 | 100.4 | 96.0 | 96.3 | 410.99 Thousand |
| 02 Aug, 2023 | 98.8 | 100.4 | 97.0 | 99.2 | 355.6 Thousand |
| 01 Aug, 2023 | 96.6 | 100.6 | 95.1 | 100.4 | 1.7 Million |
| 31 Jul, 2023 | 95.0 | 98.0 | 95.0 | 96.5 | 513.34 Thousand |
| 28 Jul, 2023 | 97.4 | 97.9 | 95.8 | 96.9 | 460.11 Thousand |
| 27 Jul, 2023 | 98.9 | 98.9 | 96.05 | 97.2 | 397.43 Thousand |
| 26 Jul, 2023 | 97.9 | 98.9 | 96.0 | 97.2 | 810.27 Thousand |
| 25 Jul, 2023 | 96.0 | 98.6 | 95.9 | 96.3 | 402.43 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2