NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 103.0 103.0 97.1 98.7 616.79 Thousand
04 Sep, 2023 100.2 101.8 96.3 100.0 387.32 Thousand
01 Sep, 2023 98.6 100.6 98.0 100.2 1.17 Million
31 Aug, 2023 102.0 102.0 96.4 99.7 1.29 Million
30 Aug, 2023 99.7 102.28 97.4 98.1 460.11 Thousand
29 Aug, 2023 98.2 99.5 96.48 99.4 446.19 Thousand
25 Aug, 2023 96.8 98.25 96.2 96.9 445.62 Thousand
24 Aug, 2023 99.6 99.6 95.9 96.6 334.44 Thousand
23 Aug, 2023 98.7 99.1 96.9 98.4 284.28 Thousand
22 Aug, 2023 98.4 99.3 96.27 98.4 560.83 Thousand