NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 114.4 115.4 111.4 112.0 814.95 Thousand
02 Oct, 2023 115.0 118.8 112.4 114.6 1.63 Million
29 Sep, 2023 112.8 118.6 112.1 118.0 3.12 Million
28 Sep, 2023 104.2 111.2 102.2 111.2 3.5 Million
27 Sep, 2023 99.0 104.6 94.5 103.0 1.56 Million
26 Sep, 2023 103.6 105.0 99.63 100.4 1.25 Million
25 Sep, 2023 105.2 107.64 102.6 104.2 896.73 Thousand
22 Sep, 2023 102.6 107.6 101.4 105.6 864.64 Thousand
21 Sep, 2023 105.0 108.4 102.2 103.0 973.12 Thousand
20 Sep, 2023 102.0 108.8 102.0 108.4 1.08 Million