NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 101.0 106.2 100.2 105.0 2.38 Million
18 Sep, 2023 98.2 108.8 98.2 101.0 1.51 Million
15 Sep, 2023 97.0 100.0 95.1 100.0 15.1 Million
14 Sep, 2023 93.2 96.8 91.39 96.4 2.52 Million
13 Sep, 2023 98.0 98.0 90.5 92.1 1.87 Million
12 Sep, 2023 94.0 95.7 93.2 94.7 1.78 Million
11 Sep, 2023 98.0 98.0 94.0 94.8 1.64 Million
08 Sep, 2023 96.1 97.21 95.2 96.5 5.05 Million
07 Sep, 2023 95.7 98.3 95.0 95.5 1.23 Million
06 Sep, 2023 101.0 101.0 95.6 96.5 1.92 Million