NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 99.7 99.7 96.1 98.1 1 Million
18 Aug, 2023 99.1 99.1 95.4 98.0 924.06 Thousand
17 Aug, 2023 98.4 99.4 98.0 99.0 519.19 Thousand
16 Aug, 2023 94.4 98.5 94.4 98.2 193.55 Thousand
15 Aug, 2023 93.5 96.9 93.5 96.3 150.58 Thousand
14 Aug, 2023 95.1 96.4 95.0 96.0 508.71 Thousand
11 Aug, 2023 96.0 96.93 94.51 96.6 326.1 Thousand
10 Aug, 2023 95.6 98.3 95.02 96.5 148.57 Thousand
09 Aug, 2023 93.6 96.5 93.6 96.1 292.73 Thousand
08 Aug, 2023 93.7 97.9 93.1 94.0 680.11 Thousand