NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 106.0 108.0 104.8 105.0 496.09 Thousand
16 Oct, 2023 108.0 108.0 103.2 106.4 789.59 Thousand
13 Oct, 2023 108.0 108.0 103.4 104.2 762.1 Thousand
12 Oct, 2023 110.4 113.66 108.0 108.0 965.01 Thousand
11 Oct, 2023 109.4 114.4 109.4 112.0 800.08 Thousand
10 Oct, 2023 107.2 112.8 106.35 112.0 1.36 Million
09 Oct, 2023 111.6 112.0 106.4 107.4 2.54 Million
06 Oct, 2023 110.2 112.0 108.8 111.2 2.27 Million
05 Oct, 2023 111.0 113.2 110.0 110.0 901.41 Thousand
04 Oct, 2023 112.0 113.6 109.8 111.0 900.83 Thousand