NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 95.6 96.6 93.6 94.0 502.82 Thousand
25 May, 2023 96.0 98.55 94.8 94.8 269.16 Thousand
24 May, 2023 98.5 99.8 96.0 96.1 669.63 Thousand
23 May, 2023 98.4 101.8 97.0 98.8 700.17 Thousand
22 May, 2023 102.0 102.0 97.4 98.1 272.53 Thousand
19 May, 2023 98.9 100.4 98.42 98.7 602.17 Thousand
18 May, 2023 99.6 101.0 99.22 99.9 526.97 Thousand
17 May, 2023 99.5 101.04 99.47 100.2 712.92 Thousand
16 May, 2023 102.0 102.0 99.6 100.4 1.2 Million
15 May, 2023 100.2 102.8 99.6 101.6 2.88 Million