NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 90.1 93.5 89.1 92.0 2.45 Million
11 Apr, 2023 93.0 93.0 89.8 90.3 1.12 Million
06 Apr, 2023 88.0 92.0 88.0 90.6 1.29 Million
05 Apr, 2023 92.0 93.1 88.3 89.8 1.6 Million
04 Apr, 2023 93.1 95.7 90.8 92.0 2.99 Million
03 Apr, 2023 96.4 99.8 92.4 94.1 5.7 Million
31 Mar, 2023 84.0 104.0 75.8 102.2 18.2 Million
30 Mar, 2023 154.8 156.8 150.8 153.2 610.16 Thousand
29 Mar, 2023 157.0 157.0 150.6 151.8 668.67 Thousand
28 Mar, 2023 155.4 155.8 150.2 151.4 707.59 Thousand