NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 175.0 175.0 161.0 163.0 887.82 Thousand
10 Mar, 2023 165.2 168.6 165.2 168.0 394.59 Thousand
09 Mar, 2023 169.4 170.0 167.0 169.8 733.55 Thousand
08 Mar, 2023 167.8 174.8 164.8 168.0 550.33 Thousand
07 Mar, 2023 170.8 174.8 167.2 167.4 486.21 Thousand
06 Mar, 2023 167.8 170.2 166.63 169.6 522.81 Thousand
03 Mar, 2023 168.2 174.8 167.0 167.0 510.82 Thousand
02 Mar, 2023 168.0 172.2 167.88 169.0 366.32 Thousand
01 Mar, 2023 171.8 174.8 169.2 170.4 545.24 Thousand
28 Feb, 2023 161.0 170.4 161.0 170.4 925.81 Thousand