NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 202.0 203.0 199.11 200.0 86.39 Thousand
29 Dec, 2022 202.0 202.0 195.2 200.5 152.9 Thousand
28 Dec, 2022 202.0 202.0 194.6 197.0 259.12 Thousand
23 Dec, 2022 202.0 202.0 196.6 198.8 70.28 Thousand
22 Dec, 2022 199.8 202.0 194.0 197.6 244.05 Thousand
21 Dec, 2022 199.4 199.6 196.95 198.0 191.5 Thousand
20 Dec, 2022 190.0 200.0 190.0 198.0 304.77 Thousand
19 Dec, 2022 203.0 207.34 198.0 199.2 167.97 Thousand
16 Dec, 2022 206.5 206.5 196.4 200.5 5.69 Million
15 Dec, 2022 210.0 210.0 197.43 203.0 378.53 Thousand