NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 200.0 | 200.0 | 182.4 | 187.8 | 518.59 Thousand |
| 08 Jul, 2022 | 193.0 | 194.43 | 188.6 | 189.4 | 382.56 Thousand |
| 07 Jul, 2022 | 193.0 | 196.4 | 179.65 | 190.6 | 278.53 Thousand |
| 06 Jul, 2022 | 195.2 | 205.0 | 190.4 | 193.2 | 247.28 Thousand |
| 05 Jul, 2022 | 187.0 | 189.6 | 187.0 | 188.4 | 306.21 Thousand |
| 04 Jul, 2022 | 178.0 | 190.0 | 178.0 | 186.8 | 207.97 Thousand |
| 01 Jul, 2022 | 185.0 | 188.2 | 184.0 | 186.6 | 364.03 Thousand |
| 30 Jun, 2022 | 193.2 | 193.8 | 185.2 | 187.2 | 672.36 Thousand |
| 29 Jun, 2022 | 202.0 | 202.0 | 195.0 | 195.0 | 649.38 Thousand |
| 28 Jun, 2022 | 214.0 | 214.0 | 199.0 | 199.4 | 617.04 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2