NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 212.0 | 221.0 | 212.0 | 221.0 | 169.19 Thousand |
| 25 May, 2022 | 216.5 | 220.44 | 214.0 | 214.0 | 251.1 Thousand |
| 24 May, 2022 | 223.0 | 223.0 | 212.0 | 216.5 | 368.23 Thousand |
| 23 May, 2022 | 212.0 | 217.5 | 209.75 | 212.5 | 361.2 Thousand |
| 20 May, 2022 | 216.0 | 217.11 | 210.5 | 210.5 | 581.68 Thousand |
| 19 May, 2022 | 207.5 | 209.5 | 206.0 | 208.5 | 537.2 Thousand |
| 18 May, 2022 | 207.5 | 211.13 | 197.6 | 209.0 | 333.05 Thousand |
| 17 May, 2022 | 203.0 | 212.5 | 203.0 | 207.0 | 576.17 Thousand |
| 16 May, 2022 | 205.0 | 207.5 | 201.5 | 205.5 | 211.02 Thousand |
| 13 May, 2022 | 209.0 | 209.0 | 200.5 | 206.0 | 734.65 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2