NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 181.2 187.6 178.2 187.6 619.71 Thousand
25 Feb, 2022 169.0 182.4 169.0 182.2 639.03 Thousand
24 Feb, 2022 175.6 177.37 172.6 176.6 979.75 Thousand
23 Feb, 2022 178.0 186.0 178.0 181.0 427.48 Thousand
22 Feb, 2022 183.0 186.6 179.78 184.2 603.61 Thousand
21 Feb, 2022 180.4 186.4 180.4 186.4 630.26 Thousand
18 Feb, 2022 183.0 187.4 182.8 184.2 2.03 Million
17 Feb, 2022 190.4 190.8 184.8 186.4 499.59 Thousand
16 Feb, 2022 183.0 194.0 183.0 191.2 578.09 Thousand
15 Feb, 2022 190.0 193.8 188.0 191.8 495.28 Thousand