NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 234.5 235.5 233.5 233.5 35.8 Thousand
30 Dec, 2021 240.0 242.0 234.0 235.0 184.34 Thousand
29 Dec, 2021 235.5 242.0 235.5 236.0 344.54 Thousand
24 Dec, 2021 236.5 237.44 231.5 234.0 75.01 Thousand
23 Dec, 2021 240.0 240.0 233.5 233.5 104.58 Thousand
22 Dec, 2021 225.0 236.5 225.0 235.0 804.38 Thousand
21 Dec, 2021 232.5 233.5 230.5 231.0 919.5 Thousand
20 Dec, 2021 233.5 237.0 227.5 230.0 669.4 Thousand
17 Dec, 2021 231.5 240.0 229.42 240.0 2.08 Million
16 Dec, 2021 235.0 235.0 228.0 231.5 351.07 Thousand