NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 227.5 228.5 224.0 227.0 381.35 Thousand
14 Dec, 2021 231.0 231.25 226.5 229.0 1.47 Million
13 Dec, 2021 225.0 235.0 225.0 230.0 496.49 Thousand
10 Dec, 2021 229.5 231.5 227.5 231.5 360.83 Thousand
09 Dec, 2021 233.0 233.0 227.47 229.0 267.29 Thousand
08 Dec, 2021 236.0 236.5 229.82 232.0 309.98 Thousand
07 Dec, 2021 232.0 238.5 232.0 236.0 247.01 Thousand
06 Dec, 2021 230.0 232.0 226.5 230.5 1.22 Million
03 Dec, 2021 232.5 239.5 226.0 228.0 268.55 Thousand
02 Dec, 2021 225.0 232.0 225.0 231.0 438.24 Thousand