NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 230.5 233.0 228.5 233.0 438.2 Thousand
30 Nov, 2021 227.0 230.0 226.45 229.0 596.56 Thousand
29 Nov, 2021 231.5 239.0 229.0 231.0 170.36 Thousand
26 Nov, 2021 227.5 232.5 226.79 227.5 316.93 Thousand
25 Nov, 2021 234.5 236.54 233.0 234.0 331.73 Thousand
24 Nov, 2021 238.0 239.5 232.5 234.5 409.63 Thousand
23 Nov, 2021 237.0 240.0 234.0 238.0 610.49 Thousand
22 Nov, 2021 250.0 250.0 237.0 238.5 216.87 Thousand
19 Nov, 2021 250.0 250.0 236.0 243.5 836.13 Thousand
18 Nov, 2021 245.0 247.0 240.5 240.5 401.88 Thousand