NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 233.5 239.0 229.0 231.5 1.29 Million
02 Nov, 2021 246.5 247.5 232.86 233.5 830.59 Thousand
01 Nov, 2021 250.0 251.2 245.5 245.5 302.49 Thousand
29 Oct, 2021 248.0 254.0 245.19 248.5 226.06 Thousand
28 Oct, 2021 257.0 257.0 246.38 249.5 170.45 Thousand
27 Oct, 2021 257.0 257.0 247.5 248.0 320.74 Thousand
26 Oct, 2021 257.0 257.0 244.5 248.5 247.55 Thousand
25 Oct, 2021 245.0 247.5 243.18 247.0 641.44 Thousand
22 Oct, 2021 247.0 254.26 245.72 248.0 314.09 Thousand
21 Oct, 2021 249.5 253.0 247.75 251.5 169.25 Thousand