NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 256.5 257.93 249.0 254.0 369.7 Thousand
05 Oct, 2021 255.5 258.5 254.0 258.5 573.98 Thousand
04 Oct, 2021 266.5 266.5 255.0 256.5 902.21 Thousand
01 Oct, 2021 256.5 260.0 247.66 260.0 491.29 Thousand
30 Sep, 2021 256.0 263.5 256.0 257.0 403.04 Thousand
29 Sep, 2021 266.5 268.79 258.0 260.5 365.43 Thousand
28 Sep, 2021 268.0 269.0 258.76 262.0 1.38 Million
27 Sep, 2021 277.5 280.0 268.0 269.0 471.4 Thousand
24 Sep, 2021 278.5 279.0 271.5 274.0 953.59 Thousand
23 Sep, 2021 278.0 278.0 272.32 276.0 1.63 Million