NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 329.5 334.0 325.0 325.5 251.35 Thousand
07 Sep, 2021 325.0 338.5 325.0 331.5 291.87 Thousand
06 Sep, 2021 348.0 348.0 331.5 335.0 173.63 Thousand
03 Sep, 2021 327.0 343.84 326.0 332.5 421.96 Thousand
02 Sep, 2021 332.0 332.0 324.0 329.0 281.48 Thousand
01 Sep, 2021 327.5 331.5 323.5 328.0 136.73 Thousand
31 Aug, 2021 323.0 328.5 320.78 323.0 1.28 Million
27 Aug, 2021 332.0 332.0 319.0 322.0 316.64 Thousand
26 Aug, 2021 321.5 330.5 320.0 324.0 354.55 Thousand
25 Aug, 2021 332.0 332.0 318.0 322.0 294.93 Thousand