NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 275.0 | 282.0 | 274.5 | 276.0 | 565.56 Thousand |
| 21 Sep, 2021 | 284.0 | 286.05 | 276.0 | 280.0 | 274.48 Thousand |
| 20 Sep, 2021 | 282.0 | 285.5 | 277.67 | 281.5 | 379.15 Thousand |
| 17 Sep, 2021 | 290.0 | 296.0 | 285.0 | 285.0 | 3.04 Million |
| 16 Sep, 2021 | 291.0 | 295.5 | 290.0 | 291.5 | 1.24 Million |
| 15 Sep, 2021 | 292.0 | 300.0 | 290.0 | 290.0 | 655.96 Thousand |
| 14 Sep, 2021 | 329.0 | 331.5 | 300.97 | 301.5 | 536.36 Thousand |
| 13 Sep, 2021 | 319.5 | 320.5 | 310.0 | 313.5 | 374.34 Thousand |
| 10 Sep, 2021 | 322.5 | 332.0 | 316.52 | 319.0 | 275.79 Thousand |
| 09 Sep, 2021 | 323.0 | 325.5 | 318.0 | 322.0 | 291.69 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2