NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 314.5 329.0 314.5 319.0 254.61 Thousand
23 Aug, 2021 317.0 336.0 317.0 330.0 228.4 Thousand
20 Aug, 2021 329.5 339.5 326.73 330.0 171.6 Thousand
19 Aug, 2021 321.5 330.0 320.51 328.5 177.12 Thousand
18 Aug, 2021 326.0 331.26 322.5 325.5 416.42 Thousand
17 Aug, 2021 315.5 325.5 312.0 322.0 141.87 Thousand
16 Aug, 2021 320.0 321.5 316.0 318.0 97.38 Thousand
13 Aug, 2021 321.0 327.5 309.16 321.5 164.32 Thousand
12 Aug, 2021 314.0 322.5 311.91 321.0 206.24 Thousand
11 Aug, 2021 316.0 323.0 310.0 314.0 90.56 Thousand