NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 304.5 315.7 304.5 309.0 340.54 Thousand
26 Jul, 2021 315.0 315.0 307.04 309.0 241 Thousand
23 Jul, 2021 315.0 315.0 306.0 308.0 93.38 Thousand
22 Jul, 2021 303.0 311.5 296.26 310.5 731.12 Thousand
21 Jul, 2021 280.0 300.5 280.0 295.5 364.2 Thousand
20 Jul, 2021 292.0 294.5 289.0 289.0 513.23 Thousand
19 Jul, 2021 291.5 295.5 291.0 292.0 760.4 Thousand
16 Jul, 2021 298.0 316.0 292.5 294.5 458.77 Thousand
15 Jul, 2021 309.0 309.0 296.5 296.5 255.48 Thousand
14 Jul, 2021 308.0 322.5 303.5 304.0 170.32 Thousand