NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 306.0 | 313.0 | 306.0 | 313.0 | 217.64 Thousand |
| 12 Jul, 2021 | 318.0 | 318.0 | 307.0 | 307.0 | 137.6 Thousand |
| 09 Jul, 2021 | 305.5 | 312.5 | 305.5 | 310.5 | 221.01 Thousand |
| 08 Jul, 2021 | 323.0 | 323.0 | 307.5 | 308.5 | 636.97 Thousand |
| 07 Jul, 2021 | 313.5 | 314.0 | 309.0 | 309.0 | 712.79 Thousand |
| 06 Jul, 2021 | 302.5 | 314.5 | 302.5 | 310.5 | 310.86 Thousand |
| 05 Jul, 2021 | 321.0 | 321.0 | 309.5 | 310.0 | 648.92 Thousand |
| 02 Jul, 2021 | 313.5 | 314.0 | 305.5 | 313.0 | 1.35 Million |
| 01 Jul, 2021 | 304.0 | 310.5 | 301.0 | 310.0 | 661.45 Thousand |
| 30 Jun, 2021 | 302.0 | 302.5 | 294.0 | 294.0 | 555.73 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2