NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 294.0 | 301.0 | 290.0 | 290.5 | 421.3 Thousand |
| 14 Jun, 2021 | 302.5 | 304.5 | 296.45 | 298.0 | 269.22 Thousand |
| 11 Jun, 2021 | 294.0 | 303.5 | 294.0 | 303.5 | 329.53 Thousand |
| 10 Jun, 2021 | 297.5 | 300.0 | 296.0 | 300.0 | 190.56 Thousand |
| 09 Jun, 2021 | 301.5 | 304.0 | 295.0 | 296.5 | 291.18 Thousand |
| 08 Jun, 2021 | 312.0 | 312.0 | 302.0 | 304.5 | 239.77 Thousand |
| 07 Jun, 2021 | 292.5 | 313.0 | 290.0 | 306.5 | 1.54 Million |
| 04 Jun, 2021 | 283.5 | 292.0 | 277.0 | 290.0 | 482.24 Thousand |
| 03 Jun, 2021 | 298.0 | 298.0 | 287.5 | 288.5 | 121.38 Thousand |
| 02 Jun, 2021 | 294.0 | 294.5 | 287.5 | 290.0 | 246.78 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2