NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 295.0 | 301.5 | 292.5 | 295.0 | 332.69 Thousand |
| 28 May, 2021 | 309.0 | 309.0 | 296.0 | 296.0 | 231.89 Thousand |
| 27 May, 2021 | 291.0 | 305.0 | 291.0 | 302.0 | 781.82 Thousand |
| 26 May, 2021 | 297.5 | 307.5 | 292.5 | 307.5 | 654.86 Thousand |
| 25 May, 2021 | 297.5 | 297.5 | 290.75 | 292.0 | 789.44 Thousand |
| 24 May, 2021 | 305.0 | 305.0 | 289.0 | 290.0 | 353.29 Thousand |
| 21 May, 2021 | 283.0 | 303.5 | 283.0 | 297.5 | 514.57 Thousand |
| 20 May, 2021 | 301.0 | 301.0 | 291.0 | 297.5 | 500.87 Thousand |
| 19 May, 2021 | 288.0 | 296.5 | 287.8 | 294.0 | 297.82 Thousand |
| 18 May, 2021 | 294.5 | 294.5 | 289.25 | 292.0 | 448.41 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2