NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 290.0 | 301.5 | 290.0 | 295.5 | 264.02 Thousand |
| 28 Jun, 2021 | 290.5 | 298.5 | 289.5 | 295.0 | 255 Thousand |
| 25 Jun, 2021 | 283.5 | 296.0 | 283.5 | 296.0 | 270.72 Thousand |
| 24 Jun, 2021 | 295.0 | 296.5 | 293.0 | 295.0 | 611.42 Thousand |
| 23 Jun, 2021 | 281.5 | 295.0 | 281.5 | 290.0 | 307.66 Thousand |
| 22 Jun, 2021 | 285.0 | 285.5 | 281.0 | 282.0 | 578.3 Thousand |
| 21 Jun, 2021 | 276.0 | 284.5 | 276.0 | 283.5 | 360.12 Thousand |
| 18 Jun, 2021 | 286.5 | 291.5 | 278.5 | 282.0 | 1.3 Million |
| 17 Jun, 2021 | 275.0 | 290.14 | 275.0 | 287.0 | 414.29 Thousand |
| 16 Jun, 2021 | 305.0 | 305.0 | 282.0 | 283.5 | 519.59 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2