NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 270.0 275.0 258.0 271.5 354.57 Thousand
29 Apr, 2021 272.5 272.5 265.72 268.0 160.47 Thousand
28 Apr, 2021 275.5 275.5 267.0 267.0 810.92 Thousand
27 Apr, 2021 268.5 282.5 268.5 275.0 171.39 Thousand
26 Apr, 2021 268.0 277.05 268.0 277.0 166.92 Thousand
23 Apr, 2021 268.0 277.0 268.0 274.0 177.3 Thousand
22 Apr, 2021 289.5 289.5 270.0 273.0 356.19 Thousand
21 Apr, 2021 292.5 293.0 275.5 277.0 113.56 Thousand
20 Apr, 2021 292.5 292.5 280.0 281.5 333.24 Thousand
19 Apr, 2021 275.5 292.5 275.5 291.0 741.93 Thousand