NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 256.0 268.0 255.0 258.0 400.41 Thousand
30 Mar, 2021 255.5 262.0 254.6 261.0 157.65 Thousand
29 Mar, 2021 265.5 266.95 255.5 260.5 228.91 Thousand
26 Mar, 2021 261.5 262.5 255.0 261.0 482.27 Thousand
25 Mar, 2021 261.0 266.0 258.5 260.0 163.96 Thousand
24 Mar, 2021 280.5 280.5 264.5 265.5 688.04 Thousand
23 Mar, 2021 266.0 275.5 266.0 268.0 295.99 Thousand
22 Mar, 2021 266.5 278.41 266.5 276.5 398.52 Thousand
19 Mar, 2021 276.0 282.0 270.0 270.0 2.62 Million
18 Mar, 2021 282.0 287.5 277.0 278.0 276.39 Thousand