NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 259.0 267.0 259.0 263.0 205.2 Thousand
02 Mar, 2021 273.5 275.5 261.0 261.5 268.69 Thousand
01 Mar, 2021 274.5 274.5 262.0 263.0 241.66 Thousand
26 Feb, 2021 267.5 269.0 261.0 262.5 422.38 Thousand
25 Feb, 2021 277.0 277.0 267.5 269.5 2.21 Million
24 Feb, 2021 276.0 276.0 263.97 266.5 1.71 Million
23 Feb, 2021 277.0 277.0 263.0 266.0 1.4 Million
22 Feb, 2021 269.5 270.6 262.83 268.0 845.73 Thousand
19 Feb, 2021 277.0 277.0 268.0 270.0 201.74 Thousand
18 Feb, 2021 267.0 272.0 261.5 270.0 303.21 Thousand