NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 273.0 273.0 264.0 270.0 505.46 Thousand
16 Feb, 2021 272.5 273.0 262.5 265.5 155.05 Thousand
15 Feb, 2021 266.5 269.5 255.5 268.0 1.74 Million
12 Feb, 2021 261.0 267.0 260.0 265.5 787.06 Thousand
11 Feb, 2021 262.5 265.56 260.0 261.0 329.74 Thousand
10 Feb, 2021 262.0 264.0 257.0 261.5 2.56 Million
09 Feb, 2021 257.5 262.0 256.26 259.0 323.6 Thousand
08 Feb, 2021 265.5 266.5 256.5 257.0 291.08 Thousand
05 Feb, 2021 261.0 269.11 261.0 267.5 975 Thousand
04 Feb, 2021 265.0 285.0 262.0 268.0 1.52 Million