NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 294.5 297.21 285.5 286.0 282.2 Thousand
16 Mar, 2021 294.0 297.5 292.0 293.5 657.03 Thousand
15 Mar, 2021 289.0 292.0 277.5 291.5 457.2 Thousand
12 Mar, 2021 269.5 294.0 268.0 288.5 10.16 Million
11 Mar, 2021 259.0 275.0 259.0 270.0 491.35 Thousand
10 Mar, 2021 257.0 267.5 255.52 258.0 129.2 Thousand
09 Mar, 2021 267.0 267.0 258.0 263.5 132.7 Thousand
08 Mar, 2021 267.0 267.0 255.0 259.0 165.56 Thousand
05 Mar, 2021 263.0 267.0 256.0 259.5 348.85 Thousand
04 Mar, 2021 267.5 267.5 259.0 262.0 141.96 Thousand