NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 282.0 | 283.5 | 278.69 | 282.5 | 248.43 Thousand |
| 15 Apr, 2021 | 293.0 | 293.0 | 279.5 | 279.5 | 134.07 Thousand |
| 14 Apr, 2021 | 287.0 | 292.5 | 280.5 | 280.5 | 317.24 Thousand |
| 13 Apr, 2021 | 267.0 | 292.0 | 267.0 | 292.0 | 548.24 Thousand |
| 12 Apr, 2021 | 281.0 | 286.0 | 269.0 | 272.5 | 670.58 Thousand |
| 09 Apr, 2021 | 277.0 | 286.5 | 277.0 | 285.5 | 148.84 Thousand |
| 08 Apr, 2021 | 275.5 | 283.0 | 272.21 | 281.5 | 280.99 Thousand |
| 07 Apr, 2021 | 277.0 | 278.0 | 273.5 | 275.0 | 161.3 Thousand |
| 06 Apr, 2021 | 271.5 | 279.0 | 266.53 | 277.5 | 194.08 Thousand |
| 01 Apr, 2021 | 263.5 | 271.0 | 259.0 | 267.5 | 1.18 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2