NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 299.0 | 300.5 | 291.0 | 292.0 | 1 Million |
| 14 May, 2021 | 298.0 | 309.21 | 290.32 | 294.5 | 787.52 Thousand |
| 13 May, 2021 | 268.0 | 296.5 | 254.5 | 290.0 | 1.84 Million |
| 12 May, 2021 | 245.0 | 262.0 | 245.0 | 254.0 | 231.9 Thousand |
| 11 May, 2021 | 260.5 | 272.5 | 252.0 | 258.5 | 254.07 Thousand |
| 10 May, 2021 | 267.5 | 272.5 | 262.5 | 264.0 | 146.96 Thousand |
| 07 May, 2021 | 265.0 | 271.0 | 263.5 | 269.5 | 124.22 Thousand |
| 06 May, 2021 | 264.5 | 270.0 | 261.82 | 266.0 | 263.55 Thousand |
| 05 May, 2021 | 266.0 | 277.5 | 261.5 | 266.5 | 187.4 Thousand |
| 04 May, 2021 | 278.0 | 278.0 | 266.5 | 268.5 | 271.44 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2