NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 254.0 259.0 244.5 255.5 334.2 Thousand
02 Feb, 2021 242.0 248.0 240.5 243.5 229.03 Thousand
01 Feb, 2021 253.5 255.0 241.74 246.5 105.12 Thousand
29 Jan, 2021 238.5 255.5 238.5 247.0 310.11 Thousand
28 Jan, 2021 260.0 260.0 241.4 249.5 432.98 Thousand
27 Jan, 2021 258.0 261.5 249.5 249.5 254.33 Thousand
26 Jan, 2021 260.0 260.0 255.5 258.0 250.98 Thousand
25 Jan, 2021 265.5 269.0 256.5 256.5 466.53 Thousand
22 Jan, 2021 267.5 269.5 260.62 264.5 929.78 Thousand
21 Jan, 2021 255.0 273.5 253.0 264.0 496.36 Thousand