NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 267.5 267.5 254.0 258.0 230.94 Thousand
05 Jan, 2021 255.0 260.0 255.0 260.0 573.51 Thousand
04 Jan, 2021 265.5 265.5 254.0 257.0 612.55 Thousand
31 Dec, 2020 252.0 262.0 252.0 252.0 97.95 Thousand
30 Dec, 2020 252.5 266.0 252.5 262.0 201.46 Thousand
29 Dec, 2020 250.5 269.5 250.5 265.5 396.78 Thousand
24 Dec, 2020 260.0 263.5 256.81 260.0 229.84 Thousand
23 Dec, 2020 247.5 263.0 247.5 263.0 642.82 Thousand
22 Dec, 2020 247.0 261.0 247.0 259.0 415.32 Thousand
21 Dec, 2020 271.0 273.0 253.0 257.0 507.86 Thousand