NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 215.0 230.0 215.0 227.5 261.26 Thousand
03 Dec, 2020 213.5 224.0 211.72 220.5 825.78 Thousand
02 Dec, 2020 202.5 221.0 202.5 215.0 2.02 Million
01 Dec, 2020 201.5 206.0 197.6 203.0 323.04 Thousand
30 Nov, 2020 204.0 205.0 196.2 196.2 517.62 Thousand
27 Nov, 2020 199.0 200.5 196.0 200.5 474.75 Thousand
26 Nov, 2020 196.0 202.5 196.0 199.2 169.92 Thousand
25 Nov, 2020 197.6 203.5 197.6 200.5 221.77 Thousand
24 Nov, 2020 201.0 204.5 198.0 202.0 211.2 Thousand
23 Nov, 2020 201.0 208.0 201.0 203.0 146.27 Thousand